NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20900.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | 0.00 | - | - | 1 | 2024-06-27 | - | - | - | - | - |
| 0.92 | 0.00 | - | 42 | 60 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 2024-07-02 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 2.81 | 0.00 | - | 83 | 86 | 2024-07-05 | - | - | - | - | - |
| 8.40 | -16.60 | -66.40% | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 19.10 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 50.73 | 0.00 | - | - | 1 | 2024-07-22 | - | - | - | - | - |
| 99.12 | 0.00 | - | 5 | 6 | 2024-07-26 | - | - | - | - | - |
| 102.05 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 98.00 | -80.60 | -45.13% | 9 | 17 | 2024-08-16 | 988.15 | 0.00 | - | 12 | 14 |
| 232.70 | -42.70 | -15.50% | 5 | 23 | 2024-09-20 | 1,011.60 | 0.00 | - | 5 | 7 |
| 342.21 | 0.00 | - | 10 | 10 | 2024-09-30 | - | - | - | - | - |
| 320.88 | 0.00 | - | 4 | 3 | 2024-10-18 | - | - | - | - | - |
| 495.55 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 421.90 | 0.00 | - | 8 | 24 | 2024-12-20 | 6,335.50 | 0.00 | - | 1 | 4 |
| 839.70 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,375.30 | 0.00 | - | 2 | 26 | 2025-05-16 | - | - | - | - | - |
| 1,400.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 1,455.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.